시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	29,500	0	0.00%	164	5
11:50	29,500	0	0.00%	151	4
11:18	29,500	0	0.00%	117	3
11:12	29,400	100	- 0.34%	116	3
10:54	29,400	100	- 0.34%	97	3
10:52	29,350	150	- 0.51%	96	3
10:26	29,300	200	- 0.68%	84	2
10:23	29,300	200	- 0.68%	69	2
10:20	29,250	250	- 0.85%	34	1
10:13	29,250	250	- 0.85%	33	1