시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,600	100	+ 0.34%	678	20
15:09	29,600	100	+ 0.34%	676	20
14:48	29,600	100	+ 0.34%	576	17
14:30	29,700	200	+ 0.68%	575	17
14:13	29,800	300	+ 1.02%	572	17
14:04	29,500	0	0.00%	412	12
13:54	29,500	0	0.00%	403	12
13:44	29,500	0	0.00%	186	5
13:41	29,500	0	0.00%	183	5
12:48	29,950	450	+ 1.53%	174	5