시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,661	45	- 2.64%	233,217	391
13:39	1,658	48	- 2.81%	231,721	388
13:38	1,655	51	- 2.99%	230,840	387
13:37	1,654	52	- 3.05%	230,527	386
13:36	1,652	54	- 3.17%	229,845	385
13:35	1,651	55	- 3.22%	229,836	385
13:34	1,651	55	- 3.22%	227,544	381
13:33	1,654	52	- 3.05%	226,663	380
13:32	1,654	52	- 3.05%	226,656	380
13:31	1,653	53	- 3.11%	226,517	380