시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,662	44	- 2.58%	234,909	394
13:53	1,661	45	- 2.64%	234,785	393
13:52	1,659	47	- 2.76%	234,651	393
13:51	1,656	50	- 2.93%	234,447	393
13:50	1,655	51	- 2.99%	234,425	393
13:47	1,654	52	- 3.05%	234,359	393
13:46	1,662	44	- 2.58%	234,348	393
13:45	1,654	52	- 3.05%	234,248	393
13:44	1,652	54	- 3.17%	234,246	393
13:41	1,663	43	- 2.52%	233,296	391