시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,664	42	- 2.46%	236,565	396
14:04	1,664	42	- 2.46%	236,127	396
14:03	1,664	42	- 2.46%	236,069	396
14:02	1,664	42	- 2.46%	236,021	395
14:01	1,656	50	- 2.93%	235,957	395
13:59	1,657	49	- 2.87%	235,511	395
13:58	1,659	47	- 2.76%	235,408	394
13:57	1,658	48	- 2.81%	235,398	394
13:56	1,660	46	- 2.70%	234,921	394
13:55	1,660	46	- 2.70%	234,911	394