시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,658	48	- 2.81%	238,496	400
14:16	1,657	49	- 2.87%	238,426	399
14:15	1,659	47	- 2.76%	238,374	399
14:14	1,658	48	- 2.81%	238,274	399
14:12	1,659	47	- 2.76%	238,171	399
14:11	1,663	43	- 2.52%	236,965	397
14:09	1,665	41	- 2.40%	236,953	397
14:08	1,667	39	- 2.29%	236,943	397
14:07	1,667	39	- 2.29%	236,931	397
14:06	1,667	39	- 2.29%	236,925	397