시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,657	49	- 2.87%	241,354	404
14:32	1,657	49	- 2.87%	241,352	404
14:31	1,656	50	- 2.93%	241,351	404
14:30	1,656	50	- 2.93%	241,039	404
14:29	1,656	50	- 2.93%	241,028	404
14:27	1,656	50	- 2.93%	241,024	404
14:26	1,655	51	- 2.99%	240,883	404
14:25	1,655	51	- 2.99%	240,833	403
14:24	1,655	51	- 2.99%	240,831	403
14:23	1,658	48	- 2.81%	238,639	400