시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,655	51	- 2.99%	243,650	408
14:44	1,655	51	- 2.99%	243,649	408
14:43	1,658	48	- 2.81%	242,278	406
14:41	1,659	47	- 2.76%	242,185	406
14:40	1,659	47	- 2.76%	242,054	405
14:39	1,658	48	- 2.81%	241,469	404
14:38	1,659	47	- 2.76%	241,409	404
14:37	1,659	47	- 2.76%	241,408	404
14:36	1,659	47	- 2.76%	241,404	404
14:34	1,659	47	- 2.76%	241,398	404