시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,706	0	0.00%	13,196	22
09:08	1,706	0	0.00%	12,697	22
09:07	1,706	0	0.00%	12,490	21
09:06	1,706	0	0.00%	11,995	20
09:05	1,706	0	0.00%	11,992	20
09:04	1,700	6	- 0.35%	8,445	14
09:03	1,701	5	- 0.29%	6,084	10
09:02	1,701	5	- 0.29%	4,871	8
09:01	1,707	1	+ 0.06%	2,622	4
09:00	1,724	18	+ 1.06%	691	1