시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,701	5	- 0.29%	24,550	42
09:18	1,700	6	- 0.35%	24,158	41
09:17	1,701	5	- 0.29%	24,040	41
09:16	1,701	5	- 0.29%	23,883	41
09:15	1,700	6	- 0.35%	21,720	37
09:14	1,703	3	- 0.18%	20,787	35
09:13	1,700	6	- 0.35%	19,884	34
09:12	1,701	5	- 0.29%	19,836	34
09:11	1,700	6	- 0.35%	17,700	30
09:10	1,705	1	- 0.06%	14,587	25