시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,699	7	- 0.41%	27,765	47
09:28	1,700	6	- 0.35%	27,244	46
09:27	1,701	5	- 0.29%	27,114	46
09:26	1,702	4	- 0.23%	26,731	45
09:25	1,702	4	- 0.23%	26,613	45
09:24	1,701	5	- 0.29%	26,453	45
09:23	1,701	5	- 0.29%	26,450	45
09:22	1,701	5	- 0.29%	26,409	45
09:21	1,700	6	- 0.35%	26,406	45
09:20	1,700	6	- 0.35%	26,371	45