시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,699	7	- 0.41%	31,415	53
09:38	1,698	8	- 0.47%	31,330	53
09:37	1,699	7	- 0.41%	31,135	53
09:36	1,700	6	- 0.35%	30,969	53
09:35	1,700	6	- 0.35%	30,967	53
09:34	1,701	5	- 0.29%	30,966	53
09:33	1,699	7	- 0.41%	30,954	53
09:32	1,698	8	- 0.47%	30,674	52
09:31	1,698	8	- 0.47%	30,658	52
09:30	1,698	8	- 0.47%	30,403	52