시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,693	13	- 0.76%	39,851	68
09:48	1,695	11	- 0.65%	39,348	67
09:47	1,694	12	- 0.70%	39,323	67
09:46	1,696	10	- 0.59%	37,958	65
09:45	1,701	5	- 0.29%	33,364	57
09:44	1,700	6	- 0.35%	33,360	57
09:43	1,700	6	- 0.35%	33,353	57
09:42	1,700	6	- 0.35%	33,143	56
09:41	1,699	7	- 0.41%	33,142	56
09:40	1,699	7	- 0.41%	32,942	56