시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,658	48	- 2.81%	244,909	410
14:54	1,658	48	- 2.81%	244,908	410
14:53	1,658	48	- 2.81%	244,803	410
14:52	1,658	48	- 2.81%	244,792	410
14:51	1,658	48	- 2.81%	244,767	410
14:50	1,656	50	- 2.93%	244,266	409
14:49	1,656	50	- 2.93%	244,264	409
14:48	1,655	51	- 2.99%	244,190	409
14:47	1,654	52	- 3.05%	244,165	409
14:46	1,653	53	- 3.11%	244,055	409