시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,691	15	- 0.88%	46,841	80
09:59	1,692	14	- 0.82%	46,718	79
09:58	1,691	15	- 0.88%	46,216	79
09:57	1,691	15	- 0.88%	46,005	78
09:56	1,690	16	- 0.94%	45,935	78
09:55	1,691	15	- 0.88%	45,559	77
09:53	1,690	16	- 0.94%	45,350	77
09:52	1,690	16	- 0.94%	42,970	73
09:51	1,691	15	- 0.88%	41,047	70
09:50	1,692	14	- 0.82%	40,133	68