시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,676	30	- 1.76%	65,504	111
10:09	1,680	26	- 1.52%	65,470	111
10:08	1,675	31	- 1.82%	65,326	111
10:07	1,674	32	- 1.88%	65,025	110
10:06	1,673	33	- 1.93%	62,475	106
10:05	1,675	31	- 1.82%	61,749	105
10:04	1,679	27	- 1.58%	60,087	102
10:03	1,681	25	- 1.47%	58,479	99
10:02	1,681	25	- 1.47%	58,254	99
10:01	1,687	19	- 1.11%	54,317	92