시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,675	31	- 1.82%	76,330	129
10:19	1,675	31	- 1.82%	69,781	118
10:18	1,677	29	- 1.70%	66,911	113
10:17	1,680	26	- 1.52%	66,687	113
10:16	1,676	30	- 1.76%	66,500	113
10:15	1,677	29	- 1.70%	66,079	112
10:14	1,678	28	- 1.64%	65,830	112
10:13	1,678	28	- 1.64%	65,829	112
10:12	1,678	28	- 1.64%	65,760	111
10:11	1,678	28	- 1.64%	65,609	111