시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,679	27	- 1.58%	82,222	139
10:30	1,678	28	- 1.64%	81,514	138
10:29	1,679	27	- 1.58%	81,512	138
10:28	1,681	25	- 1.47%	81,337	138
10:26	1,680	26	- 1.52%	81,235	137
10:25	1,680	26	- 1.52%	81,230	137
10:24	1,680	26	- 1.52%	79,567	135
10:23	1,677	29	- 1.70%	78,980	134
10:22	1,679	27	- 1.58%	78,860	133
10:21	1,676	30	- 1.76%	76,343	129