시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,673	33	- 1.93%	103,118	174
10:40	1,676	30	- 1.76%	89,458	151
10:39	1,693	13	- 0.76%	88,434	149
10:38	1,682	24	- 1.41%	87,199	147
10:37	1,679	27	- 1.58%	83,129	141
10:36	1,682	24	- 1.41%	83,128	141
10:35	1,678	28	- 1.64%	82,987	140
10:34	1,681	25	- 1.47%	82,985	140
10:33	1,677	29	- 1.70%	82,970	140
10:32	1,678	28	- 1.64%	82,669	140