시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,673	33	- 1.93%	127,433	215
10:51	1,672	34	- 1.99%	127,423	215
10:50	1,673	33	- 1.93%	127,402	215
10:48	1,672	34	- 1.99%	127,394	215
10:47	1,673	33	- 1.93%	126,286	213
10:46	1,673	33	- 1.93%	125,207	211
10:45	1,673	33	- 1.93%	124,832	210
10:44	1,673	33	- 1.93%	109,410	185
10:43	1,673	33	- 1.93%	104,246	176
10:42	1,673	33	- 1.93%	103,951	175