시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,677	29	- 1.70%	138,245	233
11:01	1,673	33	- 1.93%	135,571	228
11:00	1,673	33	- 1.93%	134,552	227
10:59	1,672	34	- 1.99%	132,611	223
10:58	1,672	34	- 1.99%	132,609	223
10:57	1,672	34	- 1.99%	127,708	215
10:56	1,672	34	- 1.99%	127,678	215
10:55	1,672	34	- 1.99%	127,676	215
10:54	1,671	35	- 2.05%	127,611	215
10:53	1,672	34	- 1.99%	127,492	215