시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,675	31	- 1.82%	148,720	250
11:12	1,673	33	- 1.93%	146,564	247
11:11	1,673	33	- 1.93%	146,554	247
11:10	1,673	33	- 1.93%	146,412	246
11:09	1,673	33	- 1.93%	146,256	246
11:08	1,673	33	- 1.93%	146,245	246
11:06	1,672	34	- 1.99%	146,145	246
11:05	1,671	35	- 2.05%	144,268	243
11:04	1,673	33	- 1.93%	140,729	237
11:03	1,673	33	- 1.93%	140,728	237