시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,665	41	- 2.40%	163,351	275
11:22	1,668	38	- 2.23%	159,926	269
11:21	1,672	34	- 1.99%	152,174	256
11:20	1,672	34	- 1.99%	152,127	256
11:19	1,672	34	- 1.99%	152,077	256
11:18	1,671	35	- 2.05%	151,245	255
11:17	1,672	34	- 1.99%	149,244	251
11:16	1,674	32	- 1.88%	148,880	251
11:15	1,675	31	- 1.82%	148,822	251
11:14	1,674	32	- 1.88%	148,722	250