시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,666	40	- 2.35%	166,436	280
11:32	1,665	41	- 2.40%	166,435	280
11:31	1,668	38	- 2.23%	164,429	277
11:30	1,667	39	- 2.29%	164,413	277
11:29	1,670	36	- 2.11%	164,221	276
11:28	1,670	36	- 2.11%	164,121	276
11:27	1,668	38	- 2.23%	164,111	276
11:26	1,667	39	- 2.29%	164,089	276
11:25	1,667	39	- 2.29%	164,008	276
11:24	1,667	39	- 2.29%	163,915	276