시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,658	48	- 2.81%	246,731	413
15:06	1,657	49	- 2.87%	246,636	413
15:05	1,657	49	- 2.87%	246,631	413
15:03	1,658	48	- 2.81%	245,493	411
15:02	1,658	48	- 2.81%	245,367	411
15:01	1,658	48	- 2.81%	245,198	411
14:59	1,659	47	- 2.76%	245,128	411
14:58	1,659	47	- 2.76%	245,046	410
14:57	1,658	48	- 2.81%	244,936	410
14:56	1,657	49	- 2.87%	244,934	410