시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,660	46	- 2.70%	175,933	296
11:42	1,661	45	- 2.64%	175,733	295
11:41	1,661	45	- 2.64%	175,523	295
11:40	1,661	45	- 2.64%	175,479	295
11:39	1,661	45	- 2.64%	173,336	291
11:38	1,662	44	- 2.58%	172,041	289
11:37	1,662	44	- 2.58%	170,172	286
11:36	1,663	43	- 2.52%	168,879	284
11:35	1,664	42	- 2.46%	168,701	284
11:34	1,663	43	- 2.52%	168,462	283