시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,662	44	- 2.58%	182,412	306
11:52	1,661	45	- 2.64%	182,398	306
11:51	1,660	46	- 2.70%	182,213	306
11:50	1,662	44	- 2.58%	178,213	299
11:49	1,661	45	- 2.64%	178,106	299
11:48	1,660	46	- 2.70%	177,865	299
11:47	1,660	46	- 2.70%	176,980	297
11:46	1,660	46	- 2.70%	176,961	297
11:45	1,660	46	- 2.70%	176,342	296
11:44	1,660	46	- 2.70%	176,155	296