시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,661	45	- 2.64%	184,774	310
12:05	1,660	46	- 2.70%	184,675	310
12:04	1,662	44	- 2.58%	184,495	310
12:01	1,662	44	- 2.58%	184,453	310
12:00	1,662	44	- 2.58%	184,434	310
11:59	1,661	45	- 2.64%	183,595	308
11:58	1,662	44	- 2.58%	183,145	308
11:57	1,662	44	- 2.58%	182,932	307
11:56	1,662	44	- 2.58%	182,428	306
11:54	1,662	44	- 2.58%	182,422	306