시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,665	41	- 2.40%	190,889	321
12:16	1,664	42	- 2.46%	190,883	321
12:15	1,665	41	- 2.40%	190,761	320
12:14	1,665	41	- 2.40%	190,731	320
12:13	1,665	41	- 2.40%	190,712	320
12:12	1,665	41	- 2.40%	190,682	320
12:11	1,665	41	- 2.40%	190,525	320
12:10	1,664	42	- 2.46%	185,750	312
12:08	1,662	44	- 2.58%	185,726	312
12:07	1,662	44	- 2.58%	184,776	310