시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,664	42	- 2.46%	193,006	324
12:28	1,664	42	- 2.46%	193,002	324
12:27	1,664	42	- 2.46%	193,000	324
12:26	1,665	41	- 2.40%	191,998	322
12:25	1,665	41	- 2.40%	191,418	321
12:24	1,666	40	- 2.35%	190,980	321
12:23	1,666	40	- 2.35%	190,975	321
12:20	1,667	39	- 2.29%	190,953	321
12:19	1,665	41	- 2.40%	190,902	321
12:18	1,665	41	- 2.40%	190,893	321