시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,665	41	- 2.40%	194,976	327
12:42	1,664	42	- 2.46%	194,594	327
12:41	1,665	41	- 2.40%	194,573	327
12:40	1,665	41	- 2.40%	194,567	327
12:35	1,665	41	- 2.40%	194,562	327
12:34	1,664	42	- 2.46%	193,942	326
12:33	1,664	42	- 2.46%	193,631	325
12:32	1,665	41	- 2.40%	193,227	324
12:31	1,664	42	- 2.46%	193,159	324
12:30	1,665	41	- 2.40%	193,072	324