시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,663	43	- 2.52%	204,902	344
12:53	1,664	42	- 2.46%	204,774	344
12:52	1,664	42	- 2.46%	204,770	344
12:51	1,664	42	- 2.46%	204,745	344
12:50	1,664	42	- 2.46%	197,537	332
12:48	1,665	41	- 2.40%	196,219	329
12:47	1,665	41	- 2.40%	196,218	329
12:46	1,665	41	- 2.40%	196,108	329
12:45	1,664	42	- 2.46%	195,108	328
12:44	1,664	42	- 2.46%	194,978	327