시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,662	44	- 2.58%	206,520	347
13:06	1,662	44	- 2.58%	206,475	347
13:04	1,662	44	- 2.58%	206,421	346
13:03	1,662	44	- 2.58%	206,420	346
13:02	1,662	44	- 2.58%	206,347	346
12:59	1,664	42	- 2.46%	206,247	346
12:58	1,663	43	- 2.52%	206,241	346
12:57	1,663	43	- 2.52%	206,078	346
12:56	1,663	43	- 2.52%	206,076	346
12:55	1,663	43	- 2.52%	205,193	344