시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,661	45	- 2.64%	213,196	358
13:17	1,660	46	- 2.70%	213,173	358
13:16	1,662	44	- 2.58%	210,138	353
13:15	1,662	44	- 2.58%	210,118	353
13:13	1,665	41	- 2.40%	209,148	351
13:12	1,664	42	- 2.46%	209,138	351
13:11	1,664	42	- 2.46%	209,133	351
13:10	1,663	43	- 2.52%	208,222	349
13:09	1,662	44	- 2.58%	208,041	349
13:08	1,662	44	- 2.58%	206,964	347