시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,652	54	- 3.17%	226,503	380
13:29	1,651	55	- 3.22%	226,429	380
13:28	1,658	48	- 2.81%	217,991	366
13:27	1,658	48	- 2.81%	217,824	365
13:26	1,659	47	- 2.76%	217,615	365
13:25	1,659	47	- 2.76%	216,989	364
13:23	1,659	47	- 2.76%	216,359	363
13:22	1,659	47	- 2.76%	216,216	363
13:21	1,660	46	- 2.70%	216,215	363
13:20	1,660	46	- 2.70%	216,201	363