시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,657	49	- 2.87%	253,811	425
15:19	1,653	53	- 3.11%	252,252	422
15:18	1,653	53	- 3.11%	249,582	418
15:17	1,655	51	- 2.99%	248,596	416
15:16	1,656	50	- 2.93%	248,568	416
15:15	1,656	50	- 2.93%	248,562	416
15:14	1,655	51	- 2.99%	248,536	416
15:11	1,659	47	- 2.76%	248,526	416
15:09	1,659	47	- 2.76%	248,077	415
15:08	1,655	51	- 2.99%	247,877	415