시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,930	55	+ 1.91%	14,111	41
13:09	2,930	55	+ 1.91%	14,084	41
13:08	2,930	55	+ 1.91%	14,058	41
13:07	2,930	55	+ 1.91%	14,025	41
13:06	2,930	55	+ 1.91%	14,001	41
13:05	2,930	55	+ 1.91%	13,873	40
13:04	2,925	50	+ 1.74%	13,848	40
13:03	2,925	50	+ 1.74%	13,837	40
13:02	2,925	50	+ 1.74%	13,810	40
13:01	2,925	50	+ 1.74%	13,783	40