시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,930	55	+ 1.91%	14,388	42
13:19	2,930	55	+ 1.91%	14,358	42
13:18	2,930	55	+ 1.91%	14,326	42
13:17	2,930	55	+ 1.91%	14,302	42
13:16	2,930	55	+ 1.91%	14,277	42
13:15	2,930	55	+ 1.91%	14,249	42
13:14	2,930	55	+ 1.91%	14,214	41
13:13	2,930	55	+ 1.91%	14,187	41
13:12	2,930	55	+ 1.91%	14,161	41
13:11	2,930	55	+ 1.91%	14,132	41