시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,930	55	+ 1.91%	14,686	43
13:29	2,930	55	+ 1.91%	14,649	43
13:28	2,930	55	+ 1.91%	14,620	43
13:27	2,930	55	+ 1.91%	14,586	43
13:26	2,930	55	+ 1.91%	14,557	42
13:25	2,925	50	+ 1.74%	14,543	42
13:24	2,930	55	+ 1.91%	14,516	42
13:23	2,930	55	+ 1.91%	14,483	42
13:22	2,930	55	+ 1.91%	14,446	42
13:21	2,930	55	+ 1.91%	14,414	42