시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,915	40	+ 1.39%	15,265	45
13:40	2,920	45	+ 1.57%	15,242	44
13:39	2,925	50	+ 1.74%	15,162	44
13:38	2,930	55	+ 1.91%	15,115	44
13:37	2,930	55	+ 1.91%	14,938	44
13:36	2,930	55	+ 1.91%	14,916	44
13:35	2,930	55	+ 1.91%	14,886	43
13:33	2,925	50	+ 1.74%	14,853	43
13:32	2,930	55	+ 1.91%	14,748	43
13:31	2,930	55	+ 1.91%	14,724	43