시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,915	40	+ 1.39%	15,588	45
13:50	2,915	40	+ 1.39%	15,554	45
13:49	2,915	40	+ 1.39%	15,519	45
13:48	2,915	40	+ 1.39%	15,480	45
13:47	2,915	40	+ 1.39%	15,458	45
13:46	2,915	40	+ 1.39%	15,425	45
13:45	2,915	40	+ 1.39%	15,398	45
13:44	2,915	40	+ 1.39%	15,371	45
13:43	2,915	40	+ 1.39%	15,336	45
13:42	2,915	40	+ 1.39%	15,296	45