시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,930	55	+ 1.91%	16,847	49
14:24	2,930	55	+ 1.91%	16,796	49
14:22	2,925	50	+ 1.74%	16,762	49
14:21	2,925	50	+ 1.74%	16,744	49
14:20	2,925	50	+ 1.74%	16,728	49
14:19	2,925	50	+ 1.74%	16,549	48
14:18	2,925	50	+ 1.74%	16,515	48
14:17	2,920	45	+ 1.57%	15,829	46
13:53	2,900	25	+ 0.87%	15,712	46
13:52	2,915	40	+ 1.39%	15,629	46