시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,910	35	+ 1.22%	1,839	5
09:17	2,915	40	+ 1.39%	1,828	5
09:16	2,910	35	+ 1.22%	1,784	5
09:15	2,900	25	+ 0.87%	1,630	5
09:14	2,900	25	+ 0.87%	1,403	4
09:13	2,930	55	+ 1.91%	1,234	4
09:11	2,760	115	- 4.00%	945	3