시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,920	45	+ 1.57%	4,047	12
09:30	2,920	45	+ 1.57%	4,013	12
09:29	2,920	45	+ 1.57%	3,987	12
09:28	2,930	55	+ 1.91%	3,910	11
09:27	2,925	50	+ 1.74%	3,839	11
09:26	2,915	40	+ 1.39%	3,810	11
09:25	2,905	30	+ 1.04%	3,763	11
09:21	2,900	25	+ 0.87%	3,663	11
09:20	2,915	40	+ 1.39%	2,308	7
09:19	2,910	35	+ 1.22%	1,864	5