시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,930	55	+ 1.91%	17,152	50
14:35	2,930	55	+ 1.91%	17,122	50
14:33	2,925	50	+ 1.74%	17,070	50
14:32	2,930	55	+ 1.91%	17,032	50
14:31	2,930	55	+ 1.91%	16,977	50
14:30	2,925	50	+ 1.74%	16,969	50
14:29	2,925	50	+ 1.74%	16,919	49
14:28	2,930	55	+ 1.91%	16,895	49
14:27	2,925	50	+ 1.74%	16,888	49
14:26	2,925	50	+ 1.74%	16,863	49