시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,925	50	+ 1.74%	4,397	13
09:40	2,920	45	+ 1.57%	4,381	13
09:39	2,915	40	+ 1.39%	4,338	13
09:38	2,910	35	+ 1.22%	4,328	13
09:37	2,910	35	+ 1.22%	4,305	12
09:36	2,910	35	+ 1.22%	4,240	12
09:35	2,915	40	+ 1.39%	4,171	12
09:34	2,920	45	+ 1.57%	4,124	12
09:33	2,920	45	+ 1.57%	4,105	12
09:32	2,920	45	+ 1.57%	4,078	12