시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,925	50	+ 1.74%	4,705	14
09:50	2,930	55	+ 1.91%	4,679	14
09:49	2,925	50	+ 1.74%	4,644	13
09:48	2,925	50	+ 1.74%	4,604	13
09:47	2,925	50	+ 1.74%	4,581	13
09:46	2,925	50	+ 1.74%	4,556	13
09:45	2,925	50	+ 1.74%	4,524	13
09:44	2,925	50	+ 1.74%	4,492	13
09:43	2,925	50	+ 1.74%	4,466	13
09:42	2,925	50	+ 1.74%	4,438	13