시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,920	45	+ 1.57%	5,101	15
10:01	2,920	45	+ 1.57%	5,092	15
10:00	2,920	45	+ 1.57%	5,050	15
09:59	2,920	45	+ 1.57%	5,007	15
09:58	2,920	45	+ 1.57%	4,990	14
09:57	2,920	45	+ 1.57%	4,949	14
09:56	2,925	50	+ 1.74%	4,901	14
09:55	2,915	40	+ 1.39%	4,874	14
09:53	2,915	40	+ 1.39%	4,813	14
09:52	2,925	50	+ 1.74%	4,758	14