시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,930	55	+ 1.91%	5,514	16
10:11	2,925	50	+ 1.74%	5,488	16
10:10	2,920	45	+ 1.57%	5,458	16
10:09	2,925	50	+ 1.74%	5,414	16
10:08	2,920	45	+ 1.57%	5,399	16
10:07	2,925	50	+ 1.74%	5,380	16
10:06	2,925	50	+ 1.74%	5,347	16
10:05	2,925	50	+ 1.74%	5,176	15
10:04	2,920	45	+ 1.57%	5,166	15
10:03	2,920	45	+ 1.57%	5,127	15