시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,920	45	+ 1.57%	7,024	20
10:23	2,925	50	+ 1.74%	6,991	20
10:22	2,920	45	+ 1.57%	6,985	20
10:21	2,925	50	+ 1.74%	6,968	20
10:20	2,925	50	+ 1.74%	6,879	20
10:19	2,905	30	+ 1.04%	5,720	17
10:16	2,900	25	+ 0.87%	5,719	17
10:15	2,925	50	+ 1.74%	5,632	16
10:14	2,925	50	+ 1.74%	5,602	16
10:13	2,925	50	+ 1.74%	5,566	16